Flowserve - قیمت سهام

قیمت سهام
48.18
تغییر روزانه
0.66 1.39%
ماهیانه
0.61%
سالیانه
34.17%
Q2 پیش بینی
46.55
قیمت Chg روز سال تاریخ
Ebara 13,360.00 75.00 0.56% 123.41% 2024-05-02
AES 18.91 0.26 1.37% -15.88% 2024-05-06
Ametek 168.14 1.38 0.83% 17.65% 2024-05-06
A.O. Smith 85.01 0.64 0.76% 20.91% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Crane 144.69 1.74 1.22% 93.13% 2024-05-06
Carlisle Companies 403.43 4.96 1.24% 90.37% 2024-05-06
Donaldson 74.97 1.15 1.56% 17.32% 2024-05-06
NOW 14.58 0.24 1.64% 54.23% 2024-05-06
Dover 181.28 2.24 1.25% 27.70% 2024-05-06
Emerson Electric 105.64 -0.78 -0.73% 26.05% 2024-05-06
Eaton 326.21 5.62 1.75% 93.67% 2024-05-06
Flowserve 48.18 0.66 1.39% 34.17% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.79 3.70 2.25% 66.26% 2024-05-06
Graco 82.94 0.82 1.00% 5.94% 2024-05-06
Gorman Rupp 32.94 0.23 0.70% 31.08% 2024-05-06
Honeywell International 194.41 -1.28 -0.65% -0.92% 2024-05-06
IDEX 222.64 2.26 1.03% 7.30% 2024-05-06
Ingersoll Rand 88.10 1.27 1.46% 54.31% 2024-05-06
ITT 131.92 3.61 2.81% 57.44% 2024-05-06
Illinois Tool Works 244.52 0.72 0.30% 6.95% 2024-05-06
Johnson Controls 63.08 0.71 1.14% 7.80% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 469.18 10.45 2.28% 66.41% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
3M 96.96 -0.16 -0.16% -4.79% 2024-05-06
MRC Global 11.60 0.09 0.78% 28.75% 2024-05-06
Mueller Water Products 16.55 0.32 1.97% 12.82% 2024-05-06
Nordson 270.19 4.32 1.62% 24.02% 2024-05-06
Parker-Hannifin 551.05 14.43 2.69% 70.98% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.84 2.97 1.08% -0.85% 2024-05-06
Roper Industries 513.66 -3.80 -0.73% 13.27% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Watsco 473.12 8.57 1.84% 40.70% 2024-05-06
Watts Water Technologies 209.49 4.80 2.35% 23.14% 2024-05-06
Xylem 138.43 1.32 0.96% 28.96% 2024-05-06

قیمت روز سال تاریخ
US400 2967 37.93 1.30% 20.91% 2024-05-06