Flowserve - قیمت سهام

قیمت سهام
45.96
تغییر روزانه
-0.48 -1.02%
ماهیانه
-7.11%
سالیانه
-3.94%
Q2 پیش بینی
46.19

قیمت Chg روز سال تاریخ
Ebara 2,267.50 -2.50 -0.11% -5.48% 2025-06-20
AES 10.55 0.04 0.38% -42.83% 2025-06-20
Ametek 176.75 -0.85 -0.48% 4.66% 2025-06-20
A.O. Smith 62.43 -0.60 -0.94% -25.82% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Cognex 29.53 -0.44 -1.47% -38.36% 2025-06-20
Crane 177.42 -0.98 -0.55% 22.64% 2025-06-20
Carlisle Companies 350.33 -5.21 -1.47% -16.03% 2025-06-20
Donaldson 68.06 -0.37 -0.54% -5.80% 2025-06-20
NOW 15.10 0.10 0.67% 13.45% 2025-06-20
Dover 175.01 -0.55 -0.31% -4.14% 2025-06-20
Emerson Electric 128.33 -0.22 -0.17% 18.39% 2025-06-20
Eaton 331.61 -2.29 -0.69% 3.67% 2025-06-20
Flowserve 45.96 -0.48 -1.02% -3.94% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.86 3.00 1.27% 45.50% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Gorman Rupp 35.14 -0.09 -0.26% -4.46% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
IDEX 174.25 -0.64 -0.37% -14.17% 2025-06-20
Ingersoll Rand 80.35 -0.41 -0.51% -13.55% 2025-06-20
ITT 150.09 -0.57 -0.38% 15.50% 2025-06-20
Illinois Tool Works 240.27 -0.79 -0.33% -0.12% 2025-06-20
Johnson Controls 101.88 -1.54 -1.48% 49.55% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
3M 143.09 0.65 0.46% 39.86% 2025-06-20
MRC Global 12.84 0.12 0.94% 5.85% 2025-06-20
Mueller Water Products 23.26 -0.14 -0.58% 33.65% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Parker-Hannifin 651.30 -1.17 -0.18% 29.08% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.52 -1.94 -0.60% 23.57% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Watsco 422.29 -1.12 -0.26% -10.56% 2025-06-20
Watts Water Technologies 239.71 -1.35 -0.56% 29.11% 2025-06-20
Xylem 124.84 -0.22 -0.18% -10.02% 2025-06-20

قیمت روز سال تاریخ
US400 3020 -4.02 -0.13% 2.99% 2025-06-20